2017-10-12T08:02:03.334Z|I-OCEAN7-304-0616641|  25.45  14.158  39.628  32.714 1501.7147 14:53:00.61M
2017-10-12T08:02:08.399Z|I-OCEAN7-304-0616641|  25.44  14.159  39.566  32.656 1501.6497 14:53:05.67M
2017-10-12T08:02:13.463Z|I-OCEAN7-304-0616641|  25.41  14.160  39.573  32.661 1501.6586 14:53:10.74M
2017-10-12T08:02:18.528Z|I-OCEAN7-304-0616641|  25.41  14.160  39.462  32.560 1501.5392 14:53:15.80M
2017-10-12T08:02:23.589Z|I-OCEAN7-304-0616641|  25.44  14.160  39.511  32.604 1501.5916 14:53:20.86M
2017-10-12T08:02:28.656Z|I-OCEAN7-304-0616641|  25.44  14.159  39.520  32.613 1501.6011 14:53:25.92M
2017-10-12T08:02:33.722Z|I-OCEAN7-304-0616641|  25.44  14.159  39.460  32.558 1501.5349 14:53:31.01M
2017-10-12T08:02:38.787Z|I-OCEAN7-304-0616641|  25.44  14.158  39.502  32.597 1501.5786 14:53:36.07M
2017-10-12T08:02:43.851Z|I-OCEAN7-304-0616641|  25.41  14.158  39.552  32.643 1501.6313 14:53:41.14M
2017-10-12T08:02:48.915Z|I-OCEAN7-304-0616641|  25.39  14.157  39.562  32.653 1501.6406 14:53:46.20M
2017-10-12T08:02:53.982Z|I-OCEAN7-304-0616641|  25.39  14.157  39.541  32.634 1501.6177 14:53:51.27M
2017-10-12T08:02:59.042Z|I-OCEAN7-304-0616641|  25.39  14.157  39.504  32.600 1501.5770 14:53:56.33M