2017-10-12T07:57:00.490Z|I-OCEAN7-304-0616641|  25.36  14.161  39.650  32.731 1501.7419 14:47:57.75M
2017-10-12T07:57:05.556Z|I-OCEAN7-304-0616641|  25.37  14.160  39.639  32.721 1501.7297 14:48:02.81M
2017-10-12T07:57:10.623Z|I-OCEAN7-304-0616641|  25.37  14.160  39.688  32.767 1501.7821 14:48:07.87M
2017-10-12T07:57:15.684Z|I-OCEAN7-304-0616641|  25.40  14.160  39.638  32.721 1501.7277 14:48:12.94M
2017-10-12T07:57:20.751Z|I-OCEAN7-304-0616641|  25.33  14.159  39.547  32.638 1501.6281 14:48:18.02M
2017-10-12T07:57:25.556Z|I-OCEAN7-304-0616641|  25.39  14.159  39.504  32.598 1501.5815 14:48:23.09M
2017-10-12T07:57:30.619Z|I-OCEAN7-304-0616641|  25.34  14.159  39.545  32.636 1501.6262 14:48:27.87M
2017-10-12T07:57:35.684Z|I-OCEAN7-304-0616641|  25.36  14.159  39.553  32.643 1501.6343 14:48:32.94M
2017-10-12T07:57:40.750Z|I-OCEAN7-304-0616641|  25.33  14.159  39.639  32.723 1501.7266 14:48:38.02M
2017-10-12T07:57:45.813Z|I-OCEAN7-304-0616641|  25.34  14.159  39.663  32.744 1501.7524 14:48:43.09M
2017-10-12T07:57:50.878Z|I-OCEAN7-304-0616641|  25.34  14.159  39.528  32.621 1501.6082 14:48:48.15M
2017-10-12T07:57:55.944Z|I-OCEAN7-304-0616641|  25.38  14.159  39.613  32.699 1501.7002 14:48:53.21M