2017-10-12T07:55:04.262Z|I-OCEAN7-304-0616641|  25.39  14.162  39.544  32.633 1501.6313 14:46:01.52M
2017-10-12T07:55:09.327Z|I-OCEAN7-304-0616641|  25.31  14.161  39.550  32.638 1501.6353 14:46:06.58M
2017-10-12T07:55:14.131Z|I-OCEAN7-304-0616641|  25.37  14.161  39.550  32.639 1501.6357 14:46:11.64M
2017-10-12T07:55:19.194Z|I-OCEAN7-304-0616641|  25.33  14.161  39.550  32.639 1501.6342 14:46:16.45M
2017-10-12T07:55:24.261Z|I-OCEAN7-304-0616641|  25.33  14.160  39.550  32.639 1501.6333 14:46:21.51M
2017-10-12T07:55:29.325Z|I-OCEAN7-304-0616641|  25.33  14.160  39.572  32.661 1501.6570 14:46:26.58M
2017-10-12T07:55:34.393Z|I-OCEAN7-304-0616641|  25.33  14.160  39.749  32.823 1501.8464 14:46:31.64M
2017-10-12T07:55:39.457Z|I-OCEAN7-304-0616641|  25.41  14.160  39.636  32.719 1501.7253 14:46:36.71M
2017-10-12T07:55:44.520Z|I-OCEAN7-304-0616641|  25.32  14.160  39.549  32.640 1501.6313 14:46:41.77M
2017-10-12T07:55:49.583Z|I-OCEAN7-304-0616641|  25.39  14.160  39.577  32.665 1501.6619 14:46:46.83M
2017-10-12T07:55:54.650Z|I-OCEAN7-304-0616641|  25.34  14.160  39.577  32.665 1501.6608 14:46:51.90M
2017-10-12T07:55:59.714Z|I-OCEAN7-304-0616641|  25.39  14.160  39.569  32.658 1501.6532 14:46:56.96M