2017-10-12T07:53:02.708Z|I-OCEAN7-304-0616641|  25.34  14.160  39.620  32.704 1501.7087 14:43:59.95M
2017-10-12T07:53:07.772Z|I-OCEAN7-304-0616641|  25.34  14.160  39.532  32.623 1501.6146 14:44:05.03M
2017-10-12T07:53:12.838Z|I-OCEAN7-304-0616641|  25.33  14.161  39.538  32.628 1501.6208 14:44:10.09M
2017-10-12T07:53:17.899Z|I-OCEAN7-304-0616641|  25.33  14.161  39.570  32.658 1501.6556 14:44:15.16M
2017-10-12T07:53:22.971Z|I-OCEAN7-304-0616641|  25.32  14.161  39.723  32.799 1501.8209 14:44:20.22M
2017-10-12T07:53:28.032Z|I-OCEAN7-304-0616641|  25.38  14.161  39.632  32.714 1501.7234 14:44:25.29M
2017-10-12T07:53:33.093Z|I-OCEAN7-304-0616641|  25.38  14.161  39.596  32.681 1501.6848 14:44:30.35M
2017-10-12T07:53:38.159Z|I-OCEAN7-304-0616641|  25.38  14.161  39.595  32.681 1501.6837 14:44:35.41M
2017-10-12T07:53:43.227Z|I-OCEAN7-304-0616641|  25.39  14.161  39.553  32.642 1501.6392 14:44:40.47M
2017-10-12T07:53:48.291Z|I-OCEAN7-304-0616641|  25.35  14.161  39.577  32.665 1501.6643 14:44:45.54M
2017-10-12T07:53:53.356Z|I-OCEAN7-304-0616641|  25.40  14.161  39.605  32.690 1501.6949 14:44:50.60M
2017-10-12T07:53:58.419Z|I-OCEAN7-304-0616641|  25.38  14.161  39.596  32.682 1501.6848 14:44:55.67M