2017-10-12T07:51:01.155Z|I-OCEAN7-304-0616641|  25.35  14.163  39.532  32.621 1501.6193 14:41:58.40M
2017-10-12T07:51:06.221Z|I-OCEAN7-304-0616641|  25.35  14.163  39.458  32.553 1501.5409 14:42:03.46M
2017-10-12T07:51:11.283Z|I-OCEAN7-304-0616641|  25.36  14.164  39.416  32.513 1501.4976 14:42:08.53M
2017-10-12T07:51:16.349Z|I-OCEAN7-304-0616641|  25.37  14.164  39.467  32.560 1501.5542 14:42:13.59M
2017-10-12T07:51:21.414Z|I-OCEAN7-304-0616641|  25.32  14.165  39.467  32.560 1501.5543 14:42:18.65M
2017-10-12T07:51:26.477Z|I-OCEAN7-304-0616641|  25.30  14.165  39.546  32.632 1501.6395 14:42:23.72M
2017-10-12T07:51:31.543Z|I-OCEAN7-304-0616641|  25.30  14.165  39.461  32.554 1501.5477 14:42:28.78M
2017-10-12T07:51:36.607Z|I-OCEAN7-304-0616641|  25.30  14.165  39.531  32.618 1501.6218 14:42:33.84M
2017-10-12T07:51:41.671Z|I-OCEAN7-304-0616641|  25.30  14.165  39.577  32.661 1501.6722 14:42:38.90M
2017-10-12T07:51:46.736Z|I-OCEAN7-304-0616641|  25.31  14.165  39.571  32.656 1501.6661 14:42:43.97M
2017-10-12T07:51:51.803Z|I-OCEAN7-304-0616641|  25.31  14.164  39.534  32.621 1501.6250 14:42:49.05M
2017-10-12T07:51:56.866Z|I-OCEAN7-304-0616641|  25.34  14.157  39.603  32.691 1501.6837 14:42:54.12M