2017-10-12T07:49:00.121Z|I-OCEAN7-304-0616641|  25.29  14.160  39.628  32.712 1501.7169 14:39:57.36M
2017-10-12T07:49:05.186Z|I-OCEAN7-304-0616641|  25.28  14.160  39.557  32.647 1501.6393 14:40:02.42M
2017-10-12T07:49:10.251Z|I-OCEAN7-304-0616641|  25.26  14.159  39.517  32.610 1501.5946 14:40:07.48M
2017-10-12T07:49:15.315Z|I-OCEAN7-304-0616641|  25.26  14.159  39.523  32.615 1501.6006 14:40:12.55M
2017-10-12T07:49:20.381Z|I-OCEAN7-304-0616641|  25.26  14.159  39.536  32.627 1501.6147 14:40:17.61M
2017-10-12T07:49:25.443Z|I-OCEAN7-304-0616641|  25.28  14.159  39.498  32.593 1501.5747 14:40:22.68M
2017-10-12T07:49:30.511Z|I-OCEAN7-304-0616641|  25.28  14.160  39.493  32.588 1501.5692 14:40:27.74M
2017-10-12T07:49:35.577Z|I-OCEAN7-304-0616641|  25.29  14.160  39.430  32.529 1501.5017 14:40:32.80M
2017-10-12T07:49:40.639Z|I-OCEAN7-304-0616641|  25.37  14.160  39.453  32.551 1501.5286 14:40:37.87M
2017-10-12T07:49:45.703Z|I-OCEAN7-304-0616641|  25.30  14.160  39.453  32.551 1501.5269 14:40:42.93M
2017-10-12T07:49:50.769Z|I-OCEAN7-304-0616641|  25.30  14.159  39.520  32.613 1501.5988 14:40:48.01M
2017-10-12T07:49:55.571Z|I-OCEAN7-304-0616641|  25.32  14.159  39.511  32.605 1501.5891 14:40:53.08M