2017-10-12T07:47:04.156Z|I-OCEAN7-304-0616641| 25.30 14.163 39.564 32.650 1501.6541 14:38:01.65M 2017-10-12T07:47:09.218Z|I-OCEAN7-304-0616641| 25.31 14.163 39.543 32.631 1501.6321 14:38:06.45M 2017-10-12T07:47:14.281Z|I-OCEAN7-304-0616641| 25.31 14.163 39.465 32.559 1501.5482 14:38:11.51M 2017-10-12T07:47:19.346Z|I-OCEAN7-304-0616641| 25.32 14.163 39.422 32.520 1501.5024 14:38:16.57M 2017-10-12T07:47:24.414Z|I-OCEAN7-304-0616641| 25.32 14.163 39.520 32.609 1501.6074 14:38:21.64M 2017-10-12T07:47:29.476Z|I-OCEAN7-304-0616641| 25.31 14.164 39.547 32.634 1501.6372 14:38:26.70M 2017-10-12T07:47:34.544Z|I-OCEAN7-304-0616641| 25.31 14.163 39.521 32.611 1501.6093 14:38:31.76M 2017-10-12T07:47:39.346Z|I-OCEAN7-304-0616641| 25.26 14.163 39.699 32.774 1501.7996 14:38:36.83M 2017-10-12T07:47:44.407Z|I-OCEAN7-304-0616641| 25.28 14.163 39.583 32.668 1501.6741 14:38:41.64M 2017-10-12T07:47:49.476Z|I-OCEAN7-304-0616641| 25.28 14.163 39.583 32.668 1501.6730 14:38:46.70M 2017-10-12T07:47:54.541Z|I-OCEAN7-304-0616641| 25.30 14.162 39.647 32.728 1501.7424 14:38:51.76M 2017-10-12T07:47:59.344Z|I-OCEAN7-304-0616641| 25.25 14.162 39.608 32.692 1501.6986 14:38:56.83M