2017-10-12T07:42:00.791Z|I-OCEAN7-304-0616641|  25.25  14.163  39.485  32.577 1501.5680 14:32:58.01M
2017-10-12T07:42:05.856Z|I-OCEAN7-304-0616641|  25.24  14.163  39.515  32.605 1501.5997 14:33:03.07M
2017-10-12T07:42:10.921Z|I-OCEAN7-304-0616641|  25.22  14.162  39.522  32.612 1501.6064 14:33:08.14M
2017-10-12T07:42:15.983Z|I-OCEAN7-304-0616641|  25.26  14.162  39.485  32.579 1501.5658 14:33:13.20M
2017-10-12T07:42:21.050Z|I-OCEAN7-304-0616641|  25.21  14.161  39.486  32.580 1501.5635 14:33:18.26M
2017-10-12T07:42:26.114Z|I-OCEAN7-304-0616641|  25.22  14.161  39.620  32.704 1501.7080 14:33:23.33M
2017-10-12T07:42:31.179Z|I-OCEAN7-304-0616641|  25.23  14.161  39.553  32.642 1501.6356 14:33:28.39M
2017-10-12T07:42:36.243Z|I-OCEAN7-304-0616641|  25.29  14.161  39.475  32.570 1501.5537 14:33:33.46M
2017-10-12T07:42:41.307Z|I-OCEAN7-304-0616641|  25.28  14.162  39.475  32.570 1501.5552 14:33:38.52M
2017-10-12T07:42:46.373Z|I-OCEAN7-304-0616641|  25.27  14.162  39.475  32.570 1501.5559 14:33:43.58M
2017-10-12T07:42:51.437Z|I-OCEAN7-304-0616641|  25.27  14.162  39.427  32.525 1501.5039 14:33:48.65M
2017-10-12T07:42:56.504Z|I-OCEAN7-304-0616641|  25.31  14.163  39.398  32.498 1501.4744 14:33:53.71M