2017-10-12T07:36:02.233Z|I-OCEAN7-304-0616641|  25.21  14.166  39.582  32.664 1501.6781 14:26:59.43M
2017-10-12T07:36:07.301Z|I-OCEAN7-304-0616641|  25.21  14.165  39.553  32.638 1501.6460 14:27:04.49M
2017-10-12T07:36:12.362Z|I-OCEAN7-304-0616641|  25.24  14.165  39.606  32.687 1501.7031 14:27:09.56M
2017-10-12T07:36:17.427Z|I-OCEAN7-304-0616641|  25.23  14.165  39.643  32.721 1501.7435 14:27:14.62M
2017-10-12T07:36:22.493Z|I-OCEAN7-304-0616641|  25.23  14.165  39.759  32.828 1501.8687 14:27:19.68M
2017-10-12T07:36:27.559Z|I-OCEAN7-304-0616641|  25.20  14.165  39.769  32.837 1501.8778 14:27:24.74M
2017-10-12T07:36:32.622Z|I-OCEAN7-304-0616641|  25.22  14.165  39.695  32.769 1501.7994 14:27:29.81M
2017-10-12T07:36:37.690Z|I-OCEAN7-304-0616641|  25.19  14.165  39.614  32.695 1501.7118 14:27:34.87M
2017-10-12T07:36:42.752Z|I-OCEAN7-304-0616641|  25.21  14.165  39.584  32.667 1501.6793 14:27:39.94M
2017-10-12T07:36:47.818Z|I-OCEAN7-304-0616641|  25.20  14.165  39.488  32.578 1501.5760 14:27:45.02M
2017-10-12T07:36:52.881Z|I-OCEAN7-304-0616641|  25.20  14.165  39.580  32.663 1501.6757 14:27:50.08M
2017-10-12T07:36:57.946Z|I-OCEAN7-304-0616641|  25.18  14.165  39.573  32.657 1501.6675 14:27:55.15M