2017-10-12T07:33:00.686Z|I-OCEAN7-304-0616641|  25.19  14.163  39.758  32.828 1501.8621 14:23:57.85M
2017-10-12T07:33:05.751Z|I-OCEAN7-304-0616641|  25.20  14.164  39.768  32.837 1501.8737 14:24:02.92M
2017-10-12T07:33:10.815Z|I-OCEAN7-304-0616641|  25.17  14.164  39.592  32.675 1501.6832 14:24:08.01M
2017-10-12T07:33:15.879Z|I-OCEAN7-304-0616641|  25.21  14.164  39.592  32.675 1501.6844 14:24:13.07M
2017-10-12T07:33:20.685Z|I-OCEAN7-304-0616641|  25.09  14.164  39.547  32.634 1501.6348 14:24:18.13M
2017-10-12T07:33:25.750Z|I-OCEAN7-304-0616641|  25.19  14.164  39.599  32.681 1501.6917 14:24:22.92M
2017-10-12T07:33:30.812Z|I-OCEAN7-304-0616641|  25.13  14.164  39.550  32.636 1501.6394 14:24:28.01M
2017-10-12T07:33:35.878Z|I-OCEAN7-304-0616641|  25.15  14.165  39.555  32.641 1501.6465 14:24:33.07M
2017-10-12T07:33:40.683Z|I-OCEAN7-304-0616641|  25.18  14.165  39.567  32.652 1501.6605 14:24:38.13M
2017-10-12T07:33:45.745Z|I-OCEAN7-304-0616641|  25.15  14.165  39.526  32.613 1501.6163 14:24:42.92M
2017-10-12T07:33:50.813Z|I-OCEAN7-304-0616641|  25.17  14.166  39.518  32.605 1501.6083 14:24:48.00M
2017-10-12T07:33:55.878Z|I-OCEAN7-304-0616641|  25.14  14.166  39.502  32.591 1501.5928 14:24:53.07M