2017-10-12T07:29:02.644Z|I-OCEAN7-304-0616641|  25.14  14.170  39.622  32.698 1501.7290 14:19:59.80M
2017-10-12T07:29:07.708Z|I-OCEAN7-304-0616641|  25.14  14.170  39.597  32.675 1501.7019 14:20:04.87M
2017-10-12T07:29:12.772Z|I-OCEAN7-304-0616641|  25.17  14.170  39.596  32.674 1501.7019 14:20:09.93M
2017-10-12T07:29:17.838Z|I-OCEAN7-304-0616641|  25.07  14.170  39.466  32.554 1501.5594 14:20:15.01M
2017-10-12T07:29:22.900Z|I-OCEAN7-304-0616641|  25.12  14.170  39.520  32.604 1501.6188 14:20:20.08M
2017-10-12T07:29:27.965Z|I-OCEAN7-304-0616641|  25.11  14.170  39.520  32.604 1501.6193 14:20:25.14M
2017-10-12T07:29:33.031Z|I-OCEAN7-304-0616641|  25.14  14.170  39.571  32.651 1501.6741 14:20:30.20M
2017-10-12T07:29:38.094Z|I-OCEAN7-304-0616641|  25.16  14.170  39.542  32.624 1501.6434 14:20:35.27M
2017-10-12T07:29:43.159Z|I-OCEAN7-304-0616641|  25.16  14.170  39.542  32.625 1501.6436 14:20:40.33M
2017-10-12T07:29:48.223Z|I-OCEAN7-304-0616641|  25.16  14.169  39.476  32.564 1501.5718 14:20:45.40M
2017-10-12T07:29:53.289Z|I-OCEAN7-304-0616641|  25.16  14.169  39.486  32.573 1501.5809 14:20:50.46M
2017-10-12T07:29:58.354Z|I-OCEAN7-304-0616641|  25.15  14.169  39.541  32.625 1501.6406 14:20:55.52M