2017-10-12T07:27:01.608Z|I-OCEAN7-304-0616641|  25.11  14.165  39.535  32.622 1501.6228 14:17:58.76M
2017-10-12T07:27:06.675Z|I-OCEAN7-304-0616641|  25.11  14.165  39.562  32.647 1501.6530 14:18:03.83M
2017-10-12T07:27:11.739Z|I-OCEAN7-304-0616641|  25.08  14.165  39.562  32.647 1501.6533 14:18:08.89M
2017-10-12T07:27:16.801Z|I-OCEAN7-304-0616641|  25.10  14.165  39.461  32.554 1501.5450 14:18:13.95M
2017-10-12T07:27:21.867Z|I-OCEAN7-304-0616641|  25.10  14.165  39.547  32.633 1501.6383 14:18:19.04M
2017-10-12T07:27:26.930Z|I-OCEAN7-304-0616641|  25.10  14.165  39.541  32.627 1501.6309 14:18:24.10M
2017-10-12T07:27:31.998Z|I-OCEAN7-304-0616641|  25.13  14.165  39.572  32.656 1501.6654 14:18:29.16M
2017-10-12T07:27:37.060Z|I-OCEAN7-304-0616641|  25.13  14.165  39.623  32.703 1501.7207 14:18:34.23M
2017-10-12T07:27:42.127Z|I-OCEAN7-304-0616641|  25.13  14.165  39.648  32.725 1501.7473 14:18:39.29M
2017-10-12T07:27:46.931Z|I-OCEAN7-304-0616641|  25.12  14.166  39.625  32.704 1501.7238 14:18:44.36M
2017-10-12T07:27:51.996Z|I-OCEAN7-304-0616641|  25.12  14.166  39.625  32.703 1501.7236 14:18:49.17M
2017-10-12T07:27:57.062Z|I-OCEAN7-304-0616641|  25.09  14.166  39.522  32.609 1501.6132 14:18:54.23M