2017-10-12T07:25:00.834Z|I-OCEAN7-304-0616641|  25.06  14.166  39.645  32.722 1501.7448 14:15:58.00M
2017-10-12T07:25:05.899Z|I-OCEAN7-304-0616641|  25.06  14.166  39.645  32.722 1501.7446 14:16:03.06M
2017-10-12T07:25:10.966Z|I-OCEAN7-304-0616641|  25.06  14.166  39.592  32.674 1501.6873 14:16:08.13M
2017-10-12T07:25:15.770Z|I-OCEAN7-304-0616641|  25.11  14.166  39.592  32.674 1501.6882 14:16:13.19M
2017-10-12T07:25:20.832Z|I-OCEAN7-304-0616641|  25.10  14.166  39.506  32.594 1501.5952 14:16:18.00M
2017-10-12T07:25:25.639Z|I-OCEAN7-304-0616641|  25.10  14.166  39.505  32.594 1501.5952 14:16:23.06M
2017-10-12T07:25:30.706Z|I-OCEAN7-304-0616641|  25.10  14.167  39.505  32.593 1501.5953 14:16:27.85M
2017-10-12T07:25:35.767Z|I-OCEAN7-304-0616641|  25.11  14.165  39.534  32.621 1501.6238 14:16:32.92M
2017-10-12T07:25:40.832Z|I-OCEAN7-304-0616641|  25.12  14.165  39.534  32.621 1501.6228 14:16:38.00M
2017-10-12T07:25:45.636Z|I-OCEAN7-304-0616641|  25.09  14.165  39.533  32.621 1501.6212 14:16:43.06M
2017-10-12T07:25:50.705Z|I-OCEAN7-304-0616641|  25.11  14.164  39.533  32.621 1501.6206 14:16:47.85M
2017-10-12T07:25:55.767Z|I-OCEAN7-304-0616641|  25.07  14.164  39.559  32.645 1501.6472 14:16:52.92M