2017-10-12T07:18:00.725Z|I-OCEAN7-304-0616641|  25.03  14.167  39.597  32.677 1501.6945 14:08:57.85M
2017-10-12T07:18:05.790Z|I-OCEAN7-304-0616641|  24.98  14.168  39.570  32.652 1501.6665 14:09:02.91M
2017-10-12T07:18:10.854Z|I-OCEAN7-304-0616641|  25.03  14.168  39.634  32.710 1501.7375 14:09:08.97M
2017-10-12T07:18:15.918Z|I-OCEAN7-304-0616641|  24.99  14.169  39.635  32.710 1501.7382 14:09:13.06M
2017-10-12T07:18:20.984Z|I-OCEAN7-304-0616641|  24.98  14.169  39.751  32.818 1501.8649 14:09:18.12M
2017-10-12T07:18:26.048Z|I-OCEAN7-304-0616641|  25.04  14.169  39.607  32.685 1501.7106 14:09:23.19M
2017-10-12T07:18:31.113Z|I-OCEAN7-304-0616641|  25.06  14.169  39.554  32.636 1501.6538 14:09:28.25M
2017-10-12T07:18:36.176Z|I-OCEAN7-304-0616641|  25.06  14.170  39.620  32.696 1501.7269 14:09:33.31M
2017-10-12T07:18:41.241Z|I-OCEAN7-304-0616641|  25.06  14.170  39.593  32.671 1501.6979 14:09:38.37M
2017-10-12T07:18:46.308Z|I-OCEAN7-304-0616641|  25.05  14.170  39.572  32.652 1501.6747 14:09:43.44M
2017-10-12T07:18:51.374Z|I-OCEAN7-304-0616641|  25.05  14.170  39.641  32.715 1501.7476 14:09:48.50M
2017-10-12T07:18:56.437Z|I-OCEAN7-304-0616641|  25.02  14.165  39.879  32.938 1501.9935 14:09:53.57M