2017-10-12T07:16:04.235Z|I-OCEAN7-304-0616641|  25.00  14.167  39.516  32.604 1501.6057 14:07:01.36M
2017-10-12T07:16:09.300Z|I-OCEAN7-304-0616641|  24.99  14.166  39.544  32.629 1501.6350 14:07:06.42M
2017-10-12T07:16:14.366Z|I-OCEAN7-304-0616641|  25.00  14.166  39.575  32.658 1501.6685 14:07:11.49M
2017-10-12T07:16:19.428Z|I-OCEAN7-304-0616641|  25.00  14.169  39.530  32.614 1501.6252 14:07:16.55M
2017-10-12T07:16:24.493Z|I-OCEAN7-304-0616641|  25.00  14.169  39.530  32.614 1501.6251 14:07:21.61M
2017-10-12T07:16:29.557Z|I-OCEAN7-304-0616641|  25.03  14.169  39.444  32.535 1501.5334 14:07:26.68M
2017-10-12T07:16:34.623Z|I-OCEAN7-304-0616641|  25.03  14.168  39.654  32.728 1501.7584 14:07:31.74M
2017-10-12T07:16:39.688Z|I-OCEAN7-304-0616641|  25.03  14.168  39.594  32.674 1501.6937 14:07:36.81M
2017-10-12T07:16:44.750Z|I-OCEAN7-304-0616641|  25.02  14.168  39.635  32.712 1501.7382 14:07:41.87M
2017-10-12T07:16:49.817Z|I-OCEAN7-304-0616641|  25.02  14.168  39.635  32.711 1501.7377 14:07:46.93M
2017-10-12T07:16:54.882Z|I-OCEAN7-304-0616641|  25.01  14.168  39.551  32.634 1501.6482 14:07:52.02M
2017-10-12T07:16:59.946Z|I-OCEAN7-304-0616641|  25.01  14.168  39.551  32.634 1501.6483 14:07:57.08M