2017-10-12T07:14:02.939Z|I-OCEAN7-304-0616641|  25.03  14.166  39.631  32.710 1501.7279 14:05:00.07M
2017-10-12T07:14:08.008Z|I-OCEAN7-304-0616641|  25.03  14.166  39.623  32.702 1501.7207 14:05:05.13M
2017-10-12T07:14:13.068Z|I-OCEAN7-304-0616641|  24.98  14.167  39.610  32.690 1501.7072 14:05:10.20M
2017-10-12T07:14:18.134Z|I-OCEAN7-304-0616641|  24.98  14.167  39.609  32.688 1501.7065 14:05:15.26M
2017-10-12T07:14:23.199Z|I-OCEAN7-304-0616641|  25.03  14.168  39.590  32.670 1501.6880 14:05:20.32M
2017-10-12T07:14:28.266Z|I-OCEAN7-304-0616641|  25.03  14.168  39.588  32.668 1501.6858 14:05:25.38M
2017-10-12T07:14:33.331Z|I-OCEAN7-304-0616641|  25.03  14.168  39.539  32.623 1501.6333 14:05:30.45M
2017-10-12T07:14:38.390Z|I-OCEAN7-304-0616641|  25.04  14.168  39.659  32.734 1501.7629 14:05:35.51M
2017-10-12T07:14:43.460Z|I-OCEAN7-304-0616641|  25.04  14.168  39.658  32.733 1501.7622 14:05:40.57M
2017-10-12T07:14:48.526Z|I-OCEAN7-304-0616641|  25.00  14.168  39.663  32.738 1501.7668 14:05:45.64M
2017-10-12T07:14:53.589Z|I-OCEAN7-304-0616641|  24.98  14.168  39.693  32.765 1501.7987 14:05:50.70M
2017-10-12T07:14:58.394Z|I-OCEAN7-304-0616641|  24.97  14.168  39.590  32.670 1501.6873 14:05:55.77M