2017-10-12T07:12:01.651Z|I-OCEAN7-304-0616641|  25.00  14.170  39.673  32.745 1501.7815 14:02:58.75M
2017-10-12T07:12:06.714Z|I-OCEAN7-304-0616641|  24.98  14.170  39.536  32.619 1501.6338 14:03:03.82M
2017-10-12T07:12:11.778Z|I-OCEAN7-304-0616641|  25.00  14.170  39.480  32.567 1501.5745 14:03:08.88M
2017-10-12T07:12:16.842Z|I-OCEAN7-304-0616641|  24.96  14.170  39.524  32.607 1501.6216 14:03:13.94M
2017-10-12T07:12:21.909Z|I-OCEAN7-304-0616641|  24.96  14.170  39.738  32.805 1501.8534 14:03:19.03M
2017-10-12T07:12:26.970Z|I-OCEAN7-304-0616641|  25.00  14.170  39.663  32.736 1501.7727 14:03:24.09M
2017-10-12T07:12:32.038Z|I-OCEAN7-304-0616641|  24.98  14.170  39.672  32.743 1501.7821 14:03:29.15M
2017-10-12T07:12:37.102Z|I-OCEAN7-304-0616641|  24.98  14.170  39.621  32.697 1501.7273 14:03:34.22M
2017-10-12T07:12:42.166Z|I-OCEAN7-304-0616641|  24.98  14.170  39.710  32.779 1501.8228 14:03:39.28M
2017-10-12T07:12:47.231Z|I-OCEAN7-304-0616641|  24.98  14.170  39.589  32.668 1501.6915 14:03:44.35M
2017-10-12T07:12:52.296Z|I-OCEAN7-304-0616641|  24.98  14.170  39.464  32.553 1501.5555 14:03:49.41M
2017-10-12T07:12:57.361Z|I-OCEAN7-304-0616641|  24.99  14.169  39.430  32.522 1501.5190 14:03:54.47M