2017-10-12T07:10:00.094Z|I-OCEAN7-304-0616641| 24.92 14.169 39.548 32.630 1501.6436 14:00:57.22M 2017-10-12T07:10:05.156Z|I-OCEAN7-304-0616641| 24.96 14.169 39.547 32.630 1501.6431 14:01:02.27M 2017-10-12T07:10:10.224Z|I-OCEAN7-304-0616641| 24.92 14.168 39.547 32.631 1501.6422 14:01:07.33M 2017-10-12T07:10:15.286Z|I-OCEAN7-304-0616641| 24.96 14.168 39.511 32.597 1501.6029 14:01:12.39M 2017-10-12T07:10:20.354Z|I-OCEAN7-304-0616641| 24.96 14.168 39.521 32.607 1501.6141 14:01:17.46M 2017-10-12T07:10:25.418Z|I-OCEAN7-304-0616641| 24.97 14.166 39.577 32.659 1501.6696 14:01:22.52M 2017-10-12T07:10:30.482Z|I-OCEAN7-304-0616641| 24.92 14.166 39.604 32.685 1501.6984 14:01:27.59M 2017-10-12T07:10:35.545Z|I-OCEAN7-304-0616641| 24.98 14.166 39.566 32.649 1501.6584 14:01:32.65M 2017-10-12T07:10:40.613Z|I-OCEAN7-304-0616641| 24.98 14.167 39.566 32.649 1501.6594 14:01:37.71M 2017-10-12T07:10:45.678Z|I-OCEAN7-304-0616641| 24.96 14.166 39.558 32.642 1501.6484 14:01:42.78M 2017-10-12T07:10:50.742Z|I-OCEAN7-304-0616641| 24.96 14.166 39.580 32.663 1501.6732 14:01:47.84M 2017-10-12T07:10:55.806Z|I-OCEAN7-304-0616641| 24.96 14.166 39.533 32.619 1501.6223 14:01:52.90M