2017-10-12T07:03:00.497Z|I-OCEAN7-304-0616641|  24.87  14.168  39.583  32.664 1501.6792 13:53:57.58M
2017-10-12T07:03:05.563Z|I-OCEAN7-304-0616641|  24.87  14.168  39.575  32.657 1501.6703 13:54:02.64M
2017-10-12T07:03:10.629Z|I-OCEAN7-304-0616641|  24.87  14.168  39.665  32.739 1501.7665 13:54:07.71M
2017-10-12T07:03:15.691Z|I-OCEAN7-304-0616641|  24.87  14.168  39.562  32.645 1501.6554 13:54:12.77M
2017-10-12T07:03:20.755Z|I-OCEAN7-304-0616641|  24.96  14.167  39.554  32.637 1501.6472 13:54:17.83M
2017-10-12T07:03:25.823Z|I-OCEAN7-304-0616641|  24.96  14.167  39.598  32.678 1501.6946 13:54:22.89M
2017-10-12T07:03:30.886Z|I-OCEAN7-304-0616641|  24.90  14.167  39.625  32.703 1501.7223 13:54:27.96M
2017-10-12T07:03:35.951Z|I-OCEAN7-304-0616641|  24.90  14.167  39.633  32.711 1501.7307 13:54:33.05M
2017-10-12T07:03:41.017Z|I-OCEAN7-304-0616641|  24.91  14.166  39.634  32.712 1501.7303 13:54:38.11M
2017-10-12T07:03:45.819Z|I-OCEAN7-304-0616641|  24.86  14.166  39.643  32.720 1501.7388 13:54:43.17M
2017-10-12T07:03:50.883Z|I-OCEAN7-304-0616641|  24.87  14.166  39.696  32.769 1501.7958 13:54:47.96M
2017-10-12T07:03:55.950Z|I-OCEAN7-304-0616641|  24.88  14.170  39.606  32.683 1501.7083 13:54:53.04M