2017-10-12T06:52:02.857Z|I-OCEAN7-304-0616641|  24.80  14.169  39.559  32.640 1501.6547 13:42:59.90M
2017-10-12T06:52:07.922Z|I-OCEAN7-304-0616641|  24.78  14.169  39.558  32.640 1501.6534 13:43:04.96M
2017-10-12T06:52:12.986Z|I-OCEAN7-304-0616641|  24.77  14.169  39.504  32.590 1501.5944 13:43:10.05M
2017-10-12T06:52:18.052Z|I-OCEAN7-304-0616641|  24.77  14.169  39.504  32.590 1501.5948 13:43:15.11M
2017-10-12T06:52:23.117Z|I-OCEAN7-304-0616641|  24.77  14.169  39.599  32.677 1501.6973 13:43:20.18M
2017-10-12T06:52:28.181Z|I-OCEAN7-304-0616641|  24.77  14.170  39.565  32.646 1501.6621 13:43:25.24M
2017-10-12T06:52:33.245Z|I-OCEAN7-304-0616641|  24.78  14.170  39.566  32.646 1501.6638 13:43:30.30M
2017-10-12T06:52:38.312Z|I-OCEAN7-304-0616641|  24.78  14.170  39.563  32.643 1501.6606 13:43:35.37M
2017-10-12T06:52:43.377Z|I-OCEAN7-304-0616641|  24.68  14.170  39.562  32.643 1501.6586 13:43:40.43M
2017-10-12T06:52:48.439Z|I-OCEAN7-304-0616641|  24.75  14.170  39.532  32.615 1501.6265 13:43:45.50M
2017-10-12T06:52:53.504Z|I-OCEAN7-304-0616641|  24.75  14.170  39.532  32.615 1501.6255 13:43:50.56M
2017-10-12T06:52:58.569Z|I-OCEAN7-304-0616641|  24.75  14.169  39.531  32.615 1501.6240 13:43:55.62M