2017-10-12T06:28:01.215Z|I-OCEAN7-304-0616641|  24.52  14.172  39.538  32.619 1501.6349 13:18:58.20M
2017-10-12T06:28:06.282Z|I-OCEAN7-304-0616641|  24.52  14.172  39.527  32.609 1501.6223 13:19:03.27M
2017-10-12T06:28:11.347Z|I-OCEAN7-304-0616641|  24.52  14.172  39.551  32.631 1501.6490 13:19:08.33M
2017-10-12T06:28:16.410Z|I-OCEAN7-304-0616641|  24.52  14.172  39.522  32.604 1501.6178 13:19:13.40M
2017-10-12T06:28:21.476Z|I-OCEAN7-304-0616641|  24.51  14.172  39.522  32.604 1501.6178 13:19:18.46M
2017-10-12T06:28:26.540Z|I-OCEAN7-304-0616641|  24.58  14.172  39.528  32.610 1501.6251 13:19:23.52M
2017-10-12T06:28:31.606Z|I-OCEAN7-304-0616641|  24.52  14.172  39.529  32.611 1501.6250 13:19:28.59M
2017-10-12T06:28:36.667Z|I-OCEAN7-304-0616641|  24.54  14.173  39.531  32.612 1501.6277 13:19:33.65M
2017-10-12T06:28:41.735Z|I-OCEAN7-304-0616641|  24.54  14.173  39.574  32.652 1501.6748 13:19:38.71M
2017-10-12T06:28:46.801Z|I-OCEAN7-304-0616641|  24.54  14.173  39.550  32.629 1501.6492 13:19:43.78M
2017-10-12T06:28:51.864Z|I-OCEAN7-304-0616641|  24.55  14.174  39.556  32.634 1501.6571 13:19:48.84M
2017-10-12T06:28:56.928Z|I-OCEAN7-304-0616641|  24.55  14.174  39.556  32.634 1501.6588 13:19:53.91M