2017-10-12T06:18:04.352Z|I-OCEAN7-304-0616641| 24.42 14.171 39.538 32.620 1501.6301 13:09:01.33M 2017-10-12T06:18:09.416Z|I-OCEAN7-304-0616641| 24.50 14.171 39.505 32.590 1501.5956 13:09:06.37M 2017-10-12T06:18:14.483Z|I-OCEAN7-304-0616641| 24.50 14.171 39.528 32.611 1501.6205 13:09:11.43M 2017-10-12T06:18:19.545Z|I-OCEAN7-304-0616641| 24.48 14.171 39.565 32.645 1501.6611 13:09:16.50M 2017-10-12T06:18:24.608Z|I-OCEAN7-304-0616641| 24.43 14.172 39.565 32.644 1501.6609 13:09:21.56M 2017-10-12T06:18:29.416Z|I-OCEAN7-304-0616641| 24.45 14.172 39.565 32.644 1501.6622 13:09:26.63M 2017-10-12T06:18:34.480Z|I-OCEAN7-304-0616641| 24.45 14.172 39.506 32.589 1501.5985 13:09:31.44M 2017-10-12T06:18:39.543Z|I-OCEAN7-304-0616641| 24.50 14.173 39.532 32.613 1501.6278 13:09:36.50M 2017-10-12T06:18:44.609Z|I-OCEAN7-304-0616641| 24.44 14.173 39.532 32.613 1501.6271 13:09:41.56M 2017-10-12T06:18:49.674Z|I-OCEAN7-304-0616641| 24.45 14.173 39.501 32.584 1501.5941 13:09:46.63M 2017-10-12T06:18:54.737Z|I-OCEAN7-304-0616641| 24.46 14.172 39.535 32.616 1501.6309 13:09:51.69M 2017-10-12T06:18:59.804Z|I-OCEAN7-304-0616641| 24.43 14.172 39.739 32.804 1501.8500 13:09:56.75M