2017-10-12T06:04:00.624Z|I-OCEAN7-304-0616641|  24.30  14.173  39.591  32.668 1501.6898 12:54:57.53M
2017-10-12T06:04:05.690Z|I-OCEAN7-304-0616641|  24.30  14.173  39.617  32.690 1501.7178 12:55:02.59M
2017-10-12T06:04:10.755Z|I-OCEAN7-304-0616641|  24.30  14.173  39.578  32.654 1501.6763 12:55:07.66M
2017-10-12T06:04:15.817Z|I-OCEAN7-304-0616641|  24.25  14.174  39.584  32.660 1501.6833 12:55:12.72M
2017-10-12T06:04:20.883Z|I-OCEAN7-304-0616641|  24.26  14.174  39.612  32.686 1501.7136 12:55:17.78M
2017-10-12T06:04:25.946Z|I-OCEAN7-304-0616641|  24.31  14.174  39.612  32.686 1501.7136 12:55:22.85M
2017-10-12T06:04:31.009Z|I-OCEAN7-304-0616641|  24.31  14.173  39.611  32.685 1501.7120 12:55:27.91M
2017-10-12T06:04:36.074Z|I-OCEAN7-304-0616641|  24.31  14.173  39.609  32.683 1501.7101 12:55:32.97M
2017-10-12T06:04:41.142Z|I-OCEAN7-304-0616641|  24.31  14.173  39.608  32.683 1501.7087 12:55:38.05M
2017-10-12T06:04:46.206Z|I-OCEAN7-304-0616641|  24.32  14.173  39.594  32.669 1501.6929 12:55:43.12M
2017-10-12T06:04:51.272Z|I-OCEAN7-304-0616641|  24.32  14.173  39.677  32.746 1501.7820 12:55:48.18M
2017-10-12T06:04:56.336Z|I-OCEAN7-304-0616641|  24.32  14.173  39.587  32.664 1501.6863 12:55:53.25M