2017-10-12T06:00:03.105Z|I-OCEAN7-304-0616641|  24.30  14.175  39.576  32.651 1501.6786 12:51:00.00M
2017-10-12T06:00:08.169Z|I-OCEAN7-304-0616641|  24.27  14.176  39.576  32.651 1501.6788 12:51:05.07M
2017-10-12T06:00:13.233Z|I-OCEAN7-304-0616641|  24.27  14.175  39.528  32.607 1501.6260 12:51:10.13M
2017-10-12T06:00:18.297Z|I-OCEAN7-304-0616641|  24.26  14.175  39.493  32.575 1501.5878 12:51:15.19M
2017-10-12T06:00:23.362Z|I-OCEAN7-304-0616641|  24.27  14.175  39.456  32.541 1501.5471 12:51:20.26M
2017-10-12T06:00:28.424Z|I-OCEAN7-304-0616641|  24.27  14.175  39.505  32.587 1501.5999 12:51:25.32M
2017-10-12T06:00:33.493Z|I-OCEAN7-304-0616641|  24.30  14.174  39.506  32.587 1501.6007 12:51:30.38M
2017-10-12T06:00:38.557Z|I-OCEAN7-304-0616641|  24.23  14.174  39.539  32.618 1501.6345 12:51:35.45M
2017-10-12T06:00:43.618Z|I-OCEAN7-304-0616641|  24.27  14.174  39.539  32.619 1501.6354 12:51:40.51M
2017-10-12T06:00:48.685Z|I-OCEAN7-304-0616641|  24.27  14.174  39.540  32.620 1501.6357 12:51:45.57M
2017-10-12T06:00:53.750Z|I-OCEAN7-304-0616641|  24.29  14.173  39.555  32.634 1501.6520 12:51:50.64M
2017-10-12T06:00:58.817Z|I-OCEAN7-304-0616641|  24.29  14.173  39.460  32.546 1501.5483 12:51:55.70M