2017-10-12T05:58:01.810Z|I-OCEAN7-304-0616641|  24.23  14.176  39.703  32.767 1501.8165 12:48:58.69M
2017-10-12T05:58:06.877Z|I-OCEAN7-304-0616641|  24.23  14.177  39.655  32.722 1501.7661 12:49:03.75M
2017-10-12T05:58:11.937Z|I-OCEAN7-304-0616641|  24.27  14.176  39.594  32.667 1501.6991 12:49:08.82M
2017-10-12T05:58:17.003Z|I-OCEAN7-304-0616641|  24.29  14.176  39.594  32.667 1501.6987 12:49:13.88M
2017-10-12T05:58:22.069Z|I-OCEAN7-304-0616641|  24.25  14.175  39.543  32.621 1501.6429 12:49:18.94M
2017-10-12T05:58:27.135Z|I-OCEAN7-304-0616641|  24.26  14.175  39.596  32.669 1501.6991 12:49:24.03M
2017-10-12T05:58:32.197Z|I-OCEAN7-304-0616641|  24.22  14.175  39.489  32.572 1501.5834 12:49:29.09M
2017-10-12T05:58:37.260Z|I-OCEAN7-304-0616641|  24.22  14.175  39.489  32.572 1501.5826 12:49:34.15M
2017-10-12T05:58:42.325Z|I-OCEAN7-304-0616641|  24.22  14.174  39.488  32.571 1501.5812 12:49:39.22M
2017-10-12T05:58:47.394Z|I-OCEAN7-304-0616641|  24.22  14.174  39.515  32.596 1501.6089 12:49:44.28M
2017-10-12T05:58:52.458Z|I-OCEAN7-304-0616641|  24.21  14.174  39.537  32.616 1501.6326 12:49:49.35M
2017-10-12T05:58:57.522Z|I-OCEAN7-304-0616641|  24.27  14.174  39.606  32.679 1501.7084 12:49:54.41M