2017-10-12T05:51:01.958Z|I-OCEAN7-304-0616641|  24.17  14.173  39.600  32.675 1501.6959 12:41:58.81M
2017-10-12T05:51:07.021Z|I-OCEAN7-304-0616641|  24.17  14.172  39.526  32.608 1501.6161 12:42:03.87M
2017-10-12T05:51:12.085Z|I-OCEAN7-304-0616641|  24.17  14.172  39.566  32.645 1501.6587 12:42:08.93M
2017-10-12T05:51:17.151Z|I-OCEAN7-304-0616641|  24.17  14.172  39.618  32.692 1501.7151 12:42:14.02M
2017-10-12T05:51:22.215Z|I-OCEAN7-304-0616641|  24.16  14.173  39.609  32.684 1501.7064 12:42:19.08M
2017-10-12T05:51:27.279Z|I-OCEAN7-304-0616641|  24.16  14.173  39.608  32.683 1501.7057 12:42:24.15M
2017-10-12T05:51:32.345Z|I-OCEAN7-304-0616641|  24.16  14.173  39.605  32.680 1501.7026 12:42:29.21M
2017-10-12T05:51:37.408Z|I-OCEAN7-304-0616641|  24.16  14.173  39.564  32.642 1501.6591 12:42:34.27M
2017-10-12T05:51:42.474Z|I-OCEAN7-304-0616641|  24.17  14.173  39.563  32.642 1501.6580 12:42:39.34M
2017-10-12T05:51:47.537Z|I-OCEAN7-304-0616641|  24.17  14.173  39.522  32.604 1501.6132 12:42:44.40M
2017-10-12T05:51:52.602Z|I-OCEAN7-304-0616641|  24.17  14.173  39.522  32.604 1501.6132 12:42:49.46M
2017-10-12T05:51:57.666Z|I-OCEAN7-304-0616641|  24.18  14.173  39.523  32.605 1501.6145 12:42:54.53M