2017-10-12T05:38:02.771Z|I-OCEAN7-304-0616641|  24.00  14.172  39.574  32.653 1501.6630 12:28:59.58M
2017-10-12T05:38:07.833Z|I-OCEAN7-304-0616641|  24.08  14.172  39.566  32.645 1501.6566 12:29:04.64M
2017-10-12T05:38:12.899Z|I-OCEAN7-304-0616641|  24.08  14.172  39.565  32.644 1501.6565 12:29:09.70M
2017-10-12T05:38:17.966Z|I-OCEAN7-304-0616641|  24.08  14.173  39.564  32.643 1501.6569 12:29:14.77M
2017-10-12T05:38:23.029Z|I-OCEAN7-304-0616641|  24.09  14.173  39.532  32.613 1501.6239 12:29:19.83M
2017-10-12T05:38:28.093Z|I-OCEAN7-304-0616641|  24.09  14.173  39.599  32.674 1501.6957 12:29:24.90M
2017-10-12T05:38:33.161Z|I-OCEAN7-304-0616641|  24.09  14.173  39.556  32.635 1501.6484 12:29:29.96M
2017-10-12T05:38:38.225Z|I-OCEAN7-304-0616641|  24.06  14.173  39.548  32.628 1501.6392 12:29:35.05M
2017-10-12T05:38:43.289Z|I-OCEAN7-304-0616641|  24.05  14.172  39.531  32.613 1501.6191 12:29:40.11M
2017-10-12T05:38:48.353Z|I-OCEAN7-304-0616641|  24.05  14.172  39.460  32.547 1501.5416 12:29:45.17M
2017-10-12T05:38:53.420Z|I-OCEAN7-304-0616641|  24.06  14.172  39.553  32.633 1501.6429 12:29:50.24M
2017-10-12T05:38:58.482Z|I-OCEAN7-304-0616641|  24.05  14.172  39.598  32.675 1501.6906 12:29:55.30M