2017-10-12T05:36:02.001Z|I-OCEAN7-304-0616641|  24.03  14.173  39.579  32.656 1501.6726 12:26:58.79M
2017-10-12T05:36:06.803Z|I-OCEAN7-304-0616641|  24.11  14.173  39.620  32.694 1501.7190 12:27:03.86M
2017-10-12T05:36:11.607Z|I-OCEAN7-304-0616641|  24.11  14.174  39.517  32.598 1501.6083 12:27:08.67M
2017-10-12T05:36:16.673Z|I-OCEAN7-304-0616641|  24.05  14.174  39.466  32.552 1501.5542 12:27:13.48M
2017-10-12T05:36:21.734Z|I-OCEAN7-304-0616641|  24.01  14.175  39.510  32.591 1501.6014 12:27:18.54M
2017-10-12T05:36:26.803Z|I-OCEAN7-304-0616641|  24.01  14.175  39.552  32.630 1501.6476 12:27:23.60M
2017-10-12T05:36:31.866Z|I-OCEAN7-304-0616641|  24.03  14.175  39.509  32.590 1501.6019 12:27:28.67M
2017-10-12T05:36:36.929Z|I-OCEAN7-304-0616641|  24.03  14.175  39.510  32.591 1501.6016 12:27:33.73M
2017-10-12T05:36:41.995Z|I-OCEAN7-304-0616641|  24.04  14.174  39.564  32.641 1501.6593 12:27:38.79M
2017-10-12T05:36:47.060Z|I-OCEAN7-304-0616641|  24.04  14.174  39.517  32.598 1501.6078 12:27:43.86M
2017-10-12T05:36:52.125Z|I-OCEAN7-304-0616641|  24.07  14.174  39.527  32.607 1501.6190 12:27:48.92M
2017-10-12T05:36:57.189Z|I-OCEAN7-304-0616641|  24.07  14.174  39.507  32.589 1501.5968 12:27:54.01M