2017-10-12T05:32:00.714Z|I-OCEAN7-304-0616641|  24.04  14.173  39.536  32.616 1501.6263 12:22:57.50M
2017-10-12T05:32:05.779Z|I-OCEAN7-304-0616641|  24.02  14.173  39.507  32.589 1501.5953 12:23:02.57M
2017-10-12T05:32:10.844Z|I-OCEAN7-304-0616641|  24.02  14.173  39.486  32.570 1501.5728 12:23:07.63M
2017-10-12T05:32:15.909Z|I-OCEAN7-304-0616641|  24.01  14.173  39.494  32.578 1501.5822 12:23:12.69M
2017-10-12T05:32:20.711Z|I-OCEAN7-304-0616641|  24.01  14.174  39.418  32.507 1501.4998 12:23:17.76M
2017-10-12T05:32:25.780Z|I-OCEAN7-304-0616641|  24.01  14.174  39.473  32.559 1501.5593 12:23:22.56M
2017-10-12T05:32:30.845Z|I-OCEAN7-304-0616641|  24.03  14.173  39.520  32.601 1501.6094 12:23:27.63M
2017-10-12T05:32:35.908Z|I-OCEAN7-304-0616641|  23.96  14.173  39.562  32.640 1501.6531 12:23:32.70M
2017-10-12T05:32:40.712Z|I-OCEAN7-304-0616641|  24.01  14.174  39.562  32.639 1501.6560 12:23:37.76M
2017-10-12T05:32:45.776Z|I-OCEAN7-304-0616641|  24.01  14.174  39.529  32.609 1501.6201 12:23:42.57M
2017-10-12T05:32:50.842Z|I-OCEAN7-304-0616641|  23.97  14.174  39.529  32.609 1501.6206 12:23:47.63M
2017-10-12T05:32:55.906Z|I-OCEAN7-304-0616641|  23.97  14.174  39.587  32.663 1501.6825 12:23:52.69M