2017-10-12T05:30:04.226Z|I-OCEAN7-304-0616641|  23.99  14.177  39.502  32.582 1501.5967 12:21:01.02M
2017-10-12T05:30:09.291Z|I-OCEAN7-304-0616641|  23.97  14.176  39.525  32.604 1501.6207 12:21:06.08M
2017-10-12T05:30:14.356Z|I-OCEAN7-304-0616641|  23.97  14.176  39.574  32.649 1501.6729 12:21:11.14M
2017-10-12T05:30:19.420Z|I-OCEAN7-304-0616641|  23.97  14.175  39.569  32.645 1501.6656 12:21:16.21M
2017-10-12T05:30:24.485Z|I-OCEAN7-304-0616641|  23.97  14.175  39.511  32.593 1501.6023 12:21:21.27M
2017-10-12T05:30:29.551Z|I-OCEAN7-304-0616641|  24.04  14.174  39.511  32.593 1501.6018 12:21:26.33M
2017-10-12T05:30:34.616Z|I-OCEAN7-304-0616641|  23.95  14.174  39.557  32.635 1501.6483 12:21:31.40M
2017-10-12T05:30:39.681Z|I-OCEAN7-304-0616641|  24.02  14.173  39.557  32.636 1501.6489 12:21:36.46M
2017-10-12T05:30:44.743Z|I-OCEAN7-304-0616641|  24.00  14.173  39.509  32.592 1501.5974 12:21:41.53M
2017-10-12T05:30:49.809Z|I-OCEAN7-304-0616641|  24.00  14.173  39.458  32.545 1501.5431 12:21:46.59M
2017-10-12T05:30:54.873Z|I-OCEAN7-304-0616641|  23.99  14.174  39.459  32.545 1501.5435 12:21:51.65M
2017-10-12T05:30:59.939Z|I-OCEAN7-304-0616641|  23.99  14.174  39.458  32.544 1501.5439 12:21:56.72M