2017-10-12T05:21:02.823Z|I-OCEAN7-304-0616641|  23.88  14.171  39.520  32.604 1501.6021 12:11:59.57M
2017-10-12T05:21:07.889Z|I-OCEAN7-304-0616641|  23.88  14.171  39.526  32.609 1501.6091 12:12:04.63M
2017-10-12T05:21:12.955Z|I-OCEAN7-304-0616641|  23.91  14.171  39.449  32.538 1501.5259 12:12:09.70M
2017-10-12T05:21:18.019Z|I-OCEAN7-304-0616641|  23.89  14.171  39.557  32.638 1501.6422 12:12:14.76M
2017-10-12T05:21:23.082Z|I-OCEAN7-304-0616641|  23.94  14.171  39.618  32.694 1501.7079 12:12:19.83M
2017-10-12T05:21:28.147Z|I-OCEAN7-304-0616641|  23.92  14.171  39.540  32.622 1501.6240 12:12:24.89M
2017-10-12T05:21:33.213Z|I-OCEAN7-304-0616641|  23.92  14.171  39.567  32.646 1501.6536 12:12:29.95M
2017-10-12T05:21:38.277Z|I-OCEAN7-304-0616641|  23.90  14.171  39.487  32.573 1501.5674 12:12:35.04M
2017-10-12T05:21:43.343Z|I-OCEAN7-304-0616641|  23.90  14.171  39.533  32.616 1501.6168 12:12:40.10M
2017-10-12T05:21:48.407Z|I-OCEAN7-304-0616641|  23.96  14.168  39.492  32.581 1501.5656 12:12:45.16M
2017-10-12T05:21:53.472Z|I-OCEAN7-304-0616641|  23.88  14.167  39.456  32.548 1501.5244 12:12:50.23M
2017-10-12T05:21:58.535Z|I-OCEAN7-304-0616641|  23.93  14.167  39.398  32.495 1501.4625 12:12:55.29M