2017-10-12T05:17:00.238Z|I-OCEAN7-304-0616641|  23.85  14.171  39.589  32.667 1501.6772 12:07:56.96M
2017-10-12T05:17:05.305Z|I-OCEAN7-304-0616641|  23.85  14.171  39.589  32.667 1501.6761 12:08:02.04M
2017-10-12T05:17:10.368Z|I-OCEAN7-304-0616641|  23.88  14.171  39.630  32.705 1501.7200 12:08:07.11M
2017-10-12T05:17:15.434Z|I-OCEAN7-304-0616641|  23.81  14.171  39.660  32.732 1501.7510 12:08:12.17M
2017-10-12T05:17:20.498Z|I-OCEAN7-304-0616641|  23.86  14.171  39.574  32.653 1501.6598 12:08:17.24M
2017-10-12T05:17:25.561Z|I-OCEAN7-304-0616641|  23.88  14.170  39.521  32.606 1501.6000 12:08:22.30M
2017-10-12T05:17:30.628Z|I-OCEAN7-304-0616641|  23.88  14.170  39.561  32.643 1501.6432 12:08:27.36M
2017-10-12T05:17:35.693Z|I-OCEAN7-304-0616641|  23.87  14.173  39.614  32.688 1501.7069 12:08:32.43M
2017-10-12T05:17:40.759Z|I-OCEAN7-304-0616641|  23.87  14.173  39.558  32.637 1501.6482 12:08:37.49M
2017-10-12T05:17:45.823Z|I-OCEAN7-304-0616641|  23.95  14.174  39.527  32.608 1501.6166 12:08:42.56M
2017-10-12T05:17:50.885Z|I-OCEAN7-304-0616641|  23.86  14.174  39.609  32.683 1501.7045 12:08:47.62M
2017-10-12T05:17:55.950Z|I-OCEAN7-304-0616641|  23.86  14.174  39.505  32.587 1501.5931 12:08:52.68M