2017-10-12T05:15:03.751Z|I-OCEAN7-304-0616641| 23.84 14.173 39.627 32.700 1501.7214 12:06:00.49M 2017-10-12T05:15:08.815Z|I-OCEAN7-304-0616641| 23.84 14.173 39.584 32.661 1501.6753 12:06:05.54M 2017-10-12T05:15:13.881Z|I-OCEAN7-304-0616641| 23.92 14.173 39.562 32.640 1501.6531 12:06:10.60M 2017-10-12T05:15:18.946Z|I-OCEAN7-304-0616641| 23.90 14.173 39.623 32.697 1501.7190 12:06:15.67M 2017-10-12T05:15:24.010Z|I-OCEAN7-304-0616641| 23.93 14.173 39.504 32.586 1501.5905 12:06:20.73M 2017-10-12T05:15:29.075Z|I-OCEAN7-304-0616641| 23.85 14.173 39.159 32.270 1501.2183 12:06:25.79M 2017-10-12T05:15:34.140Z|I-OCEAN7-304-0616641| 23.89 14.173 39.122 32.236 1501.1786 12:06:30.86M 2017-10-12T05:15:39.204Z|I-OCEAN7-304-0616641| 23.85 14.173 39.256 32.359 1501.3210 12:06:35.92M 2017-10-12T05:15:44.271Z|I-OCEAN7-304-0616641| 23.86 14.173 39.382 32.476 1501.4570 12:06:41.01M 2017-10-12T05:15:49.333Z|I-OCEAN7-304-0616641| 23.84 14.173 39.506 32.589 1501.5908 12:06:46.07M 2017-10-12T05:15:54.397Z|I-OCEAN7-304-0616641| 23.84 14.173 39.477 32.563 1501.5596 12:06:51.13M 2017-10-12T05:15:59.462Z|I-OCEAN7-304-0616641| 23.85 14.173 39.531 32.612 1501.6169 12:06:56.20M