2017-10-12T05:12:01.944Z|I-OCEAN7-304-0616641|  23.83  14.173  39.558  32.637 1501.6462 12:02:58.65M
2017-10-12T05:12:07.007Z|I-OCEAN7-304-0616641|  23.86  14.173  39.512  32.595 1501.5961 12:03:03.72M
2017-10-12T05:12:12.074Z|I-OCEAN7-304-0616641|  23.84  14.172  39.506  32.589 1501.5892 12:03:08.78M
2017-10-12T05:12:17.135Z|I-OCEAN7-304-0616641|  23.84  14.172  39.535  32.616 1501.6208 12:03:13.84M
2017-10-12T05:12:22.203Z|I-OCEAN7-304-0616641|  23.84  14.169  39.535  32.619 1501.6139 12:03:18.90M
2017-10-12T05:12:27.265Z|I-OCEAN7-304-0616641|  23.92  14.169  39.594  32.674 1501.6776 12:03:23.97M
2017-10-12T05:12:32.071Z|I-OCEAN7-304-0616641|  23.94  14.168  39.508  32.595 1501.5842 12:03:29.05M
2017-10-12T05:12:37.134Z|I-OCEAN7-304-0616641|  23.90  14.169  39.469  32.558 1501.5432 12:03:33.84M
2017-10-12T05:12:42.200Z|I-OCEAN7-304-0616641|  23.90  14.170  39.459  32.549 1501.5336 12:03:38.91M
2017-10-12T05:12:47.266Z|I-OCEAN7-304-0616641|  23.90  14.170  39.458  32.548 1501.5341 12:03:43.97M
2017-10-12T05:12:52.330Z|I-OCEAN7-304-0616641|  23.78  14.171  39.428  32.519 1501.5007 12:03:49.06M
2017-10-12T05:12:57.396Z|I-OCEAN7-304-0616641|  23.80  14.171  39.502  32.586 1501.5814 12:03:54.12M