2017-10-12T05:10:00.911Z|I-OCEAN7-304-0616641|  23.81  14.171  39.504  32.589 1501.5841 12:00:57.61M
2017-10-12T05:10:05.974Z|I-OCEAN7-304-0616641|  23.83  14.171  39.567  32.647 1501.6517 12:01:02.68M
2017-10-12T05:10:11.038Z|I-OCEAN7-304-0616641|  23.83  14.171  39.559  32.640 1501.6438 12:01:07.74M
2017-10-12T05:10:16.105Z|I-OCEAN7-304-0616641|  23.83  14.171  39.558  32.639 1501.6422 12:01:12.80M
2017-10-12T05:10:21.170Z|I-OCEAN7-304-0616641|  23.85  14.171  39.643  32.717 1501.7333 12:01:17.87M
2017-10-12T05:10:26.233Z|I-OCEAN7-304-0616641|  23.80  14.170  39.633  32.708 1501.7206 12:01:22.93M
2017-10-12T05:10:31.299Z|I-OCEAN7-304-0616641|  23.80  14.170  39.695  32.765 1501.7885 12:01:28.01M
2017-10-12T05:10:36.362Z|I-OCEAN7-304-0616641|  23.83  14.170  39.605  32.682 1501.6912 12:01:33.08M
2017-10-12T05:10:41.428Z|I-OCEAN7-304-0616641|  23.82  14.170  39.605  32.683 1501.6914 12:01:38.14M
2017-10-12T05:10:46.494Z|I-OCEAN7-304-0616641|  23.79  14.170  39.630  32.706 1501.7181 12:01:43.21M
2017-10-12T05:10:51.559Z|I-OCEAN7-304-0616641|  23.87  14.170  39.504  32.590 1501.5830 12:01:48.27M
2017-10-12T05:10:56.625Z|I-OCEAN7-304-0616641|  23.76  14.170  39.505  32.591 1501.5806 12:01:53.33M