2017-10-12T05:08:04.422Z|I-OCEAN7-304-0616641|  23.82  14.170  39.571  32.652 1501.6522 11:59:01.13M
2017-10-12T05:08:09.487Z|I-OCEAN7-304-0616641|  23.82  14.170  39.466  32.555 1501.5393 11:59:06.19M
2017-10-12T05:08:14.554Z|I-OCEAN7-304-0616641|  23.80  14.170  39.474  32.562 1501.5474 11:59:11.25M
2017-10-12T05:08:19.616Z|I-OCEAN7-304-0616641|  23.81  14.170  39.575  32.656 1501.6569 11:59:16.32M
2017-10-12T05:08:24.679Z|I-OCEAN7-304-0616641|  23.81  14.172  39.615  32.690 1501.7053 11:59:21.38M
2017-10-12T05:08:29.747Z|I-OCEAN7-304-0616641|  23.80  14.172  39.615  32.690 1501.7059 11:59:26.44M
2017-10-12T05:08:34.813Z|I-OCEAN7-304-0616641|  23.83  14.173  39.792  32.852 1501.8978 11:59:31.51M
2017-10-12T05:08:39.875Z|I-OCEAN7-304-0616641|  23.77  14.173  39.674  32.743 1501.7701 11:59:36.57M
2017-10-12T05:08:44.940Z|I-OCEAN7-304-0616641|  23.77  14.173  39.667  32.737 1501.7625 11:59:41.64M
2017-10-12T05:08:50.004Z|I-OCEAN7-304-0616641|  23.77  14.173  39.598  32.674 1501.6888 11:59:46.70M
2017-10-12T05:08:55.070Z|I-OCEAN7-304-0616641|  23.77  14.173  39.598  32.674 1501.6897 11:59:51.76M