2017-10-12T05:04:01.837Z|I-OCEAN7-304-0616641|  23.74  14.170  39.551  32.634 1501.6311 11:54:58.52M
2017-10-12T05:04:06.904Z|I-OCEAN7-304-0616641|  23.74  14.170  39.555  32.637 1501.6340 11:55:03.58M
2017-10-12T05:04:11.969Z|I-OCEAN7-304-0616641|  23.74  14.169  39.515  32.600 1501.5905 11:55:08.65M
2017-10-12T05:04:17.034Z|I-OCEAN7-304-0616641|  23.76  14.169  39.549  32.632 1501.6274 11:55:13.71M
2017-10-12T05:04:22.094Z|I-OCEAN7-304-0616641|  23.74  14.169  39.514  32.600 1501.5896 11:55:18.77M
2017-10-12T05:04:27.163Z|I-OCEAN7-304-0616641|  23.74  14.170  39.514  32.599 1501.5901 11:55:23.83M
2017-10-12T05:04:32.224Z|I-OCEAN7-304-0616641|  23.74  14.170  39.568  32.649 1501.6484 11:55:28.90M
2017-10-12T05:04:37.288Z|I-OCEAN7-304-0616641|  23.74  14.170  39.568  32.649 1501.6483 11:55:33.96M
2017-10-12T05:04:42.357Z|I-OCEAN7-304-0616641|  23.77  14.170  39.567  32.649 1501.6479 11:55:39.05M
2017-10-12T05:04:47.160Z|I-OCEAN7-304-0616641|  23.77  14.170  39.513  32.598 1501.5892 11:55:44.11M
2017-10-12T05:04:51.963Z|I-OCEAN7-304-0616641|  23.75  14.170  39.512  32.598 1501.5884 11:55:48.90M
2017-10-12T05:04:57.027Z|I-OCEAN7-304-0616641|  23.74  14.170  39.512  32.598 1501.5880 11:55:53.71M