2017-10-12T05:01:04.574Z|I-OCEAN7-304-0616641|  23.74  14.168  39.374  32.472 1501.4364 11:52:01.50M
2017-10-12T05:01:09.640Z|I-OCEAN7-304-0616641|  23.77  14.164  39.375  32.476 1501.4282 11:52:06.31M
2017-10-12T05:01:14.702Z|I-OCEAN7-304-0616641|  23.79  14.164  39.487  32.579 1501.5485 11:52:11.38M
2017-10-12T05:01:19.768Z|I-OCEAN7-304-0616641|  23.78  14.164  39.497  32.589 1501.5602 11:52:16.44M
2017-10-12T05:01:24.834Z|I-OCEAN7-304-0616641|  23.76  14.164  39.499  32.590 1501.5625 11:52:21.50M
2017-10-12T05:01:29.900Z|I-OCEAN7-304-0616641|  23.79  14.165  39.439  32.534 1501.4988 11:52:26.57M
2017-10-12T05:01:34.965Z|I-OCEAN7-304-0616641|  23.72  14.165  39.555  32.641 1501.6228 11:52:31.63M
2017-10-12T05:01:40.028Z|I-OCEAN7-304-0616641|  23.76  14.165  39.576  32.660 1501.6471 11:52:36.70M
2017-10-12T05:01:45.093Z|I-OCEAN7-304-0616641|  23.83  14.165  39.530  32.617 1501.5985 11:52:41.76M
2017-10-12T05:01:50.159Z|I-OCEAN7-304-0616641|  23.78  14.166  39.550  32.636 1501.6217 11:52:46.82M
2017-10-12T05:01:55.220Z|I-OCEAN7-304-0616641|  23.72  14.166  39.513  32.601 1501.5813 11:52:51.89M