2017-10-12T04:57:01.990Z|I-OCEAN7-304-0616641|  23.71  14.167  39.522  32.608 1501.5928 11:47:58.64M
2017-10-12T04:57:07.054Z|I-OCEAN7-304-0616641|  23.71  14.168  39.547  32.631 1501.6206 11:48:03.70M
2017-10-12T04:57:12.117Z|I-OCEAN7-304-0616641|  23.70  14.168  39.548  32.632 1501.6215 11:48:08.76M
2017-10-12T04:57:17.184Z|I-OCEAN7-304-0616641|  23.70  14.168  39.548  32.632 1501.6221 11:48:13.83M
2017-10-12T04:57:22.253Z|I-OCEAN7-304-0616641|  23.70  14.168  39.595  32.676 1501.6729 11:48:18.89M
2017-10-12T04:57:27.315Z|I-OCEAN7-304-0616641|  23.76  14.168  39.682  32.755 1501.7673 11:48:23.96M
2017-10-12T04:57:32.377Z|I-OCEAN7-304-0616641|  23.69  14.168  39.609  32.688 1501.6887 11:48:29.04M
2017-10-12T04:57:37.443Z|I-OCEAN7-304-0616641|  23.71  14.168  39.609  32.688 1501.6891 11:48:34.10M
2017-10-12T04:57:42.509Z|I-OCEAN7-304-0616641|  23.71  14.168  39.600  32.680 1501.6798 11:48:39.17M
2017-10-12T04:57:47.570Z|I-OCEAN7-304-0616641|  23.71  14.169  39.504  32.591 1501.5765 11:48:44.23M
2017-10-12T04:57:52.377Z|I-OCEAN7-304-0616641|  23.72  14.169  39.505  32.592 1501.5774 11:48:49.29M
2017-10-12T04:57:57.439Z|I-OCEAN7-304-0616641|  23.70  14.168  39.536  32.621 1501.6108 11:48:54.11M