2017-10-12T04:55:00.698Z|I-OCEAN7-304-0616641|  23.68  14.167  38.789  31.936 1500.8033 11:45:57.35M
2017-10-12T04:55:05.763Z|I-OCEAN7-304-0616641|  23.68  14.167  38.983  32.113 1501.0114 11:46:02.41M
2017-10-12T04:55:10.828Z|I-OCEAN7-304-0616641|  23.69  14.167  38.974  32.105 1501.0028 11:46:07.47M
2017-10-12T04:55:15.632Z|I-OCEAN7-304-0616641|  23.69  14.168  39.082  32.204 1501.1206 11:46:12.54M
2017-10-12T04:55:20.697Z|I-OCEAN7-304-0616641|  23.69  14.168  39.246  32.354 1501.2977 11:46:17.35M
2017-10-12T04:55:25.762Z|I-OCEAN7-304-0616641|  23.69  14.168  39.415  32.509 1501.4795 11:46:22.41M
2017-10-12T04:55:30.825Z|I-OCEAN7-304-0616641|  23.69  14.168  39.393  32.489 1501.4552 11:46:27.47M
2017-10-12T04:55:35.888Z|I-OCEAN7-304-0616641|  23.71  14.168  39.386  32.483 1501.4485 11:46:32.53M
2017-10-12T04:55:40.955Z|I-OCEAN7-304-0616641|  23.67  14.168  39.385  32.482 1501.4467 11:46:37.60M
2017-10-12T04:55:46.021Z|I-OCEAN7-304-0616641|  23.67  14.168  39.408  32.503 1501.4713 11:46:42.66M
2017-10-12T04:55:51.085Z|I-OCEAN7-304-0616641|  23.69  14.168  39.505  32.592 1501.5752 11:46:47.73M
2017-10-12T04:55:56.148Z|I-OCEAN7-304-0616641|  23.72  14.168  39.129  32.247 1501.1710 11:46:52.79M