2017-10-12T04:51:03.176Z|I-OCEAN7-304-0616641|  23.67  14.168  39.559  32.642 1501.6331 11:41:59.80M
2017-10-12T04:51:08.241Z|I-OCEAN7-304-0616641|  23.67  14.168  39.558  32.642 1501.6320 11:42:04.86M
2017-10-12T04:51:13.306Z|I-OCEAN7-304-0616641|  23.67  14.168  39.511  32.598 1501.5807 11:42:09.93M
2017-10-12T04:51:18.370Z|I-OCEAN7-304-0616641|  23.67  14.167  39.511  32.598 1501.5803 11:42:15.01M
2017-10-12T04:51:23.435Z|I-OCEAN7-304-0616641|  23.60  14.167  39.510  32.598 1501.5782 11:42:20.07M
2017-10-12T04:51:28.501Z|I-OCEAN7-304-0616641|  23.69  14.171  39.540  32.622 1501.6195 11:42:25.14M
2017-10-12T04:51:33.565Z|I-OCEAN7-304-0616641|  23.67  14.171  39.483  32.570 1501.5586 11:42:30.20M
2017-10-12T04:51:38.628Z|I-OCEAN7-304-0616641|  23.67  14.171  39.455  32.544 1501.5295 11:42:35.27M
2017-10-12T04:51:43.695Z|I-OCEAN7-304-0616641|  23.67  14.171  39.433  32.523 1501.5057 11:42:40.33M
2017-10-12T04:51:48.759Z|I-OCEAN7-304-0616641|  23.68  14.171  39.546  32.627 1501.6274 11:42:45.39M
2017-10-12T04:51:53.825Z|I-OCEAN7-304-0616641|  23.70  14.172  39.546  32.627 1501.6287 11:42:50.46M
2017-10-12T04:51:58.890Z|I-OCEAN7-304-0616641|  23.67  14.172  39.530  32.613 1501.6117 11:42:55.52M