2017-10-12T04:48:01.886Z|I-OCEAN7-304-0616641|  23.60  14.165  39.545  32.631 1501.6110 11:38:58.51M
2017-10-12T04:48:06.951Z|I-OCEAN7-304-0616641|  23.60  14.165  39.503  32.593 1501.5664 11:39:03.57M
2017-10-12T04:48:12.014Z|I-OCEAN7-304-0616641|  23.66  14.166  39.482  32.573 1501.5458 11:39:08.64M
2017-10-12T04:48:17.078Z|I-OCEAN7-304-0616641|  23.66  14.166  39.481  32.572 1501.5460 11:39:13.70M
2017-10-12T04:48:22.145Z|I-OCEAN7-304-0616641|  23.66  14.167  39.511  32.599 1501.5786 11:39:18.76M
2017-10-12T04:48:27.210Z|I-OCEAN7-304-0616641|  23.66  14.167  39.572  32.655 1501.6444 11:39:23.83M
2017-10-12T04:48:32.275Z|I-OCEAN7-304-0616641|  23.65  14.167  39.469  32.560 1501.5348 11:39:28.89M
2017-10-12T04:48:37.338Z|I-OCEAN7-304-0616641|  23.65  14.168  39.518  32.604 1501.5887 11:39:33.95M
2017-10-12T04:48:42.404Z|I-OCEAN7-304-0616641|  23.65  14.168  39.496  32.585 1501.5648 11:39:39.04M
2017-10-12T04:48:47.469Z|I-OCEAN7-304-0616641|  23.66  14.168  39.507  32.594 1501.5764 11:39:44.10M
2017-10-12T04:48:52.533Z|I-OCEAN7-304-0616641|  23.69  14.167  39.571  32.653 1501.6451 11:39:49.16M
2017-10-12T04:48:57.341Z|I-OCEAN7-304-0616641|  23.72  14.167  39.537  32.623 1501.6096 11:39:54.23M