2017-10-12T04:46:00.592Z|I-OCEAN7-304-0616641|  23.65  14.168  38.622  31.782 1500.6270 11:36:57.21M
2017-10-12T04:46:05.657Z|I-OCEAN7-304-0616641|  23.63  14.168  38.587  31.749 1500.5885 11:37:02.28M
2017-10-12T04:46:10.721Z|I-OCEAN7-304-0616641|  23.63  14.169  38.638  31.796 1500.6439 11:37:07.34M
2017-10-12T04:46:15.786Z|I-OCEAN7-304-0616641|  23.66  14.169  38.594  31.756 1500.5975 11:37:12.40M
2017-10-12T04:46:20.847Z|I-OCEAN7-304-0616641|  23.66  14.169  38.542  31.708 1500.5417 11:37:17.47M
2017-10-12T04:46:25.917Z|I-OCEAN7-304-0616641|  23.65  14.169  38.573  31.736 1500.5748 11:37:22.53M
2017-10-12T04:46:30.979Z|I-OCEAN7-304-0616641|  23.65  14.167  38.974  32.105 1501.0011 11:37:27.60M
2017-10-12T04:46:36.045Z|I-OCEAN7-304-0616641|  23.65  14.167  39.175  32.290 1501.2178 11:37:32.66M
2017-10-12T04:46:41.107Z|I-OCEAN7-304-0616641|  23.58  14.167  39.263  32.371 1501.3120 11:37:37.72M
2017-10-12T04:46:46.174Z|I-OCEAN7-304-0616641|  23.58  14.167  39.432  32.526 1501.4933 11:37:42.78M
2017-10-12T04:46:51.240Z|I-OCEAN7-304-0616641|  23.59  14.167  39.536  32.622 1501.6050 11:37:47.85M
2017-10-12T04:46:56.302Z|I-OCEAN7-304-0616641|  23.59  14.166  39.419  32.515 1501.4778 11:37:52.91M