2017-10-12T04:42:03.327Z|I-OCEAN7-304-0616641|  23.57  14.166  39.513  32.601 1501.5791 11:32:59.92M
2017-10-12T04:42:08.393Z|I-OCEAN7-304-0616641|  23.57  14.166  39.596  32.678 1501.6682 11:33:05.01M
2017-10-12T04:42:13.457Z|I-OCEAN7-304-0616641|  23.55  14.166  39.506  32.595 1501.5709 11:33:10.07M
2017-10-12T04:42:18.519Z|I-OCEAN7-304-0616641|  23.61  14.166  39.555  32.641 1501.6248 11:33:15.14M
2017-10-12T04:42:23.584Z|I-OCEAN7-304-0616641|  23.61  14.166  39.548  32.633 1501.6173 11:33:20.20M
2017-10-12T04:42:28.650Z|I-OCEAN7-304-0616641|  23.61  14.167  39.534  32.620 1501.6024 11:33:25.26M
2017-10-12T04:42:33.716Z|I-OCEAN7-304-0616641|  23.60  14.167  39.596  32.677 1501.6694 11:33:30.33M
2017-10-12T04:42:38.783Z|I-OCEAN7-304-0616641|  23.60  14.167  39.443  32.536 1501.5051 11:33:35.39M
2017-10-12T04:42:43.846Z|I-OCEAN7-304-0616641|  23.64  14.167  39.404  32.500 1501.4642 11:33:40.46M
2017-10-12T04:42:48.911Z|I-OCEAN7-304-0616641|  23.66  14.167  39.454  32.547 1501.5184 11:33:45.52M
2017-10-12T04:42:53.974Z|I-OCEAN7-304-0616641|  23.63  14.167  39.558  32.642 1501.6302 11:33:50.58M
2017-10-12T04:42:59.038Z|I-OCEAN7-304-0616641|  23.63  14.167  39.430  32.524 1501.4930 11:33:55.64M