2017-10-12T04:40:02.032Z|I-OCEAN7-304-0616641|  23.60  14.167  39.725  32.796 1501.8103 11:30:58.63M
2017-10-12T04:40:06.838Z|I-OCEAN7-304-0616641|  23.60  14.167  39.582  32.664 1501.6561 11:31:03.69M
2017-10-12T04:40:11.901Z|I-OCEAN7-304-0616641|  23.60  14.167  39.506  32.594 1501.5746 11:31:08.50M
2017-10-12T04:40:16.968Z|I-OCEAN7-304-0616641|  23.58  14.168  39.485  32.575 1501.5519 11:31:13.57M
2017-10-12T04:40:22.032Z|I-OCEAN7-304-0616641|  23.63  14.168  39.453  32.545 1501.5184 11:31:18.63M
2017-10-12T04:40:27.096Z|I-OCEAN7-304-0616641|  23.58  14.167  39.614  32.693 1501.6901 11:31:23.69M
2017-10-12T04:40:32.161Z|I-OCEAN7-304-0616641|  23.58  14.167  39.737  32.806 1501.8223 11:31:28.76M
2017-10-12T04:40:37.225Z|I-OCEAN7-304-0616641|  23.56  14.167  39.649  32.725 1501.7266 11:31:33.82M
2017-10-12T04:40:42.287Z|I-OCEAN7-304-0616641|  23.56  14.167  39.712  32.784 1501.7936 11:31:38.88M
2017-10-12T04:40:47.355Z|I-OCEAN7-304-0616641|  23.56  14.167  39.674  32.750 1501.7533 11:31:43.94M
2017-10-12T04:40:52.421Z|I-OCEAN7-304-0616641|  23.56  14.167  39.561  32.645 1501.6310 11:31:49.03M
2017-10-12T04:40:57.485Z|I-OCEAN7-304-0616641|  23.62  14.166  39.622  32.701 1501.6974 11:31:54.10M