2017-10-12T04:35:03.470Z|I-OCEAN7-304-0616641|  23.57  14.161  39.561  32.650 1501.6185 11:26:00.07M
2017-10-12T04:35:08.533Z|I-OCEAN7-304-0616641|  23.51  14.164  39.501  32.592 1501.5592 11:26:05.13M
2017-10-12T04:35:13.600Z|I-OCEAN7-304-0616641|  23.52  14.164  39.509  32.599 1501.5692 11:26:10.19M
2017-10-12T04:35:18.664Z|I-OCEAN7-304-0616641|  23.53  14.165  39.595  32.678 1501.6625 11:26:15.26M
2017-10-12T04:35:23.729Z|I-OCEAN7-304-0616641|  23.53  14.165  39.586  32.669 1501.6530 11:26:20.32M
2017-10-12T04:35:28.793Z|I-OCEAN7-304-0616641|  23.58  14.165  39.569  32.654 1501.6365 11:26:25.38M
2017-10-12T04:35:33.859Z|I-OCEAN7-304-0616641|  23.63  14.165  39.479  32.571 1501.5410 11:26:30.45M
2017-10-12T04:35:38.925Z|I-OCEAN7-304-0616641|  23.62  14.165  39.092  32.215 1501.1240 11:26:35.51M
2017-10-12T04:35:43.987Z|I-OCEAN7-304-0616641|  23.60  14.166  39.082  32.205 1501.1133 11:26:40.58M
2017-10-12T04:35:49.054Z|I-OCEAN7-304-0616641|  23.60  14.166  38.846  31.989 1500.8606 11:26:45.64M
2017-10-12T04:35:54.119Z|I-OCEAN7-304-0616641|  23.54  14.166  38.967  32.100 1500.9894 11:26:50.70M
2017-10-12T04:35:59.182Z|I-OCEAN7-304-0616641|  23.56  14.166  39.040  32.167 1501.0686 11:26:55.77M