2017-10-12T04:33:01.915Z|I-OCEAN7-304-0616641|  23.49  14.168  38.986  32.116 1501.0138 11:23:58.50M
2017-10-12T04:33:06.980Z|I-OCEAN7-304-0616641|  23.55  14.168  38.985  32.115 1501.0134 11:24:03.56M
2017-10-12T04:33:12.044Z|I-OCEAN7-304-0616641|  23.50  14.168  39.014  32.142 1501.0433 11:24:08.62M
2017-10-12T04:33:17.110Z|I-OCEAN7-304-0616641|  23.50  14.167  39.098  32.219 1501.1335 11:24:13.69M
2017-10-12T04:33:22.173Z|I-OCEAN7-304-0616641|  23.51  14.167  39.296  32.401 1501.3464 11:24:18.75M
2017-10-12T04:33:27.240Z|I-OCEAN7-304-0616641|  23.51  14.166  39.375  32.475 1501.4298 11:24:23.81M
2017-10-12T04:33:32.305Z|I-OCEAN7-304-0616641|  23.52  14.166  39.564  32.649 1501.6317 11:24:28.88M
2017-10-12T04:33:37.370Z|I-OCEAN7-304-0616641|  23.52  14.158  39.614  32.701 1501.6693 11:24:33.94M
2017-10-12T04:33:42.433Z|I-OCEAN7-304-0616641|  23.55  14.158  39.547  32.639 1501.5956 11:24:39.03M
2017-10-12T04:33:47.499Z|I-OCEAN7-304-0616641|  23.56  14.158  39.623  32.710 1501.6783 11:24:44.09M
2017-10-12T04:33:52.561Z|I-OCEAN7-304-0616641|  23.52  14.158  39.540  32.634 1501.5879 11:24:49.15M
2017-10-12T04:33:57.628Z|I-OCEAN7-304-0616641|  23.59  14.158  39.540  32.633 1501.5887 11:24:54.22M