2017-10-12T04:31:00.620Z|I-OCEAN7-304-0616641|  23.54  14.164  39.178  32.295 1501.2115 11:21:57.20M
2017-10-12T04:31:05.684Z|I-OCEAN7-304-0616641|  23.52  14.164  39.059  32.186 1501.0844 11:22:02.26M
2017-10-12T04:31:10.750Z|I-OCEAN7-304-0616641|  23.52  14.164  39.031  32.160 1501.0541 11:22:07.33M
2017-10-12T04:31:15.813Z|I-OCEAN7-304-0616641|  23.52  14.164  38.858  32.002 1500.8679 11:22:12.39M
2017-10-12T04:31:20.877Z|I-OCEAN7-304-0616641|  23.52  14.164  38.881  32.023 1500.8929 11:22:17.45M
2017-10-12T04:31:25.942Z|I-OCEAN7-304-0616641|  23.52  14.164  38.945  32.082 1500.9618 11:22:22.52M
2017-10-12T04:31:31.006Z|I-OCEAN7-304-0616641|  23.54  14.164  38.808  31.955 1500.8146 11:22:27.58M
2017-10-12T04:31:36.074Z|I-OCEAN7-304-0616641|  23.55  14.164  38.807  31.955 1500.8143 11:22:32.64M
2017-10-12T04:31:40.878Z|I-OCEAN7-304-0616641|  23.58  14.162  38.713  31.870 1500.7092 11:22:37.71M
2017-10-12T04:31:45.941Z|I-OCEAN7-304-0616641|  23.52  14.162  38.722  31.878 1500.7177 11:22:42.52M
2017-10-12T04:31:51.009Z|I-OCEAN7-304-0616641|  23.52  14.162  38.723  31.879 1500.7198 11:22:47.58M
2017-10-12T04:31:56.072Z|I-OCEAN7-304-0616641|  23.56  14.163  38.766  31.918 1500.7676 11:22:52.65M