2017-10-12T04:29:04.129Z|I-OCEAN7-304-0616641|  23.53  14.167  39.550  32.635 1501.6199 11:20:00.70M
2017-10-12T04:29:09.195Z|I-OCEAN7-304-0616641|  23.53  14.167  39.540  32.625 1501.6088 11:20:05.76M
2017-10-12T04:29:14.256Z|I-OCEAN7-304-0616641|  23.55  14.167  39.489  32.579 1501.5547 11:20:10.82M
2017-10-12T04:29:19.324Z|I-OCEAN7-304-0616641|  23.54  14.167  39.500  32.589 1501.5649 11:20:15.88M
2017-10-12T04:29:24.389Z|I-OCEAN7-304-0616641|  23.54  14.167  39.531  32.618 1501.5992 11:20:20.95M
2017-10-12T04:29:29.454Z|I-OCEAN7-304-0616641|  23.52  14.167  39.491  32.581 1501.5547 11:20:26.03M
2017-10-12T04:29:34.518Z|I-OCEAN7-304-0616641|  23.53  14.166  39.470  32.562 1501.5317 11:20:31.10M
2017-10-12T04:29:39.581Z|I-OCEAN7-304-0616641|  23.53  14.166  39.522  32.610 1501.5869 11:20:36.16M
2017-10-12T04:29:44.650Z|I-OCEAN7-304-0616641|  23.53  14.166  39.532  32.620 1501.5974 11:20:41.22M
2017-10-12T04:29:49.713Z|I-OCEAN7-304-0616641|  23.49  14.161  39.485  32.579 1501.5363 11:20:46.29M
2017-10-12T04:29:54.778Z|I-OCEAN7-304-0616641|  23.50  14.161  39.544  32.634 1501.6002 11:20:51.35M
2017-10-12T04:29:59.841Z|I-OCEAN7-304-0616641|  23.51  14.161  39.664  32.744 1501.7294 11:20:56.42M