2017-10-12T04:27:03.096Z|I-OCEAN7-304-0616641|  23.54  14.166  39.669  32.745 1501.7450 11:17:59.66M
2017-10-12T04:27:08.162Z|I-OCEAN7-304-0616641|  23.53  14.166  39.587  32.669 1501.6565 11:18:04.72M
2017-10-12T04:27:12.965Z|I-OCEAN7-304-0616641|  23.56  14.166  39.555  32.640 1501.6229 11:18:09.79M
2017-10-12T04:27:18.031Z|I-OCEAN7-304-0616641|  23.49  14.166  39.555  32.640 1501.6219 11:18:14.59M
2017-10-12T04:27:22.833Z|I-OCEAN7-304-0616641|  23.55  14.166  39.484  32.575 1501.5469 11:18:19.66M
2017-10-12T04:27:27.897Z|I-OCEAN7-304-0616641|  23.47  14.166  39.526  32.614 1501.5902 11:18:24.46M
2017-10-12T04:27:32.963Z|I-OCEAN7-304-0616641|  23.47  14.166  39.560  32.645 1501.6263 11:18:29.53M
2017-10-12T04:27:38.028Z|I-OCEAN7-304-0616641|  23.47  14.166  39.480  32.571 1501.5402 11:18:34.59M
2017-10-12T04:27:43.093Z|I-OCEAN7-304-0616641|  23.47  14.166  39.508  32.597 1501.5706 11:18:39.66M
2017-10-12T04:27:48.158Z|I-OCEAN7-304-0616641|  23.47  14.166  39.554  32.639 1501.6204 11:18:44.72M
2017-10-12T04:27:53.222Z|I-OCEAN7-304-0616641|  23.47  14.164  39.563  32.649 1501.6261 11:18:49.78M
2017-10-12T04:27:58.285Z|I-OCEAN7-304-0616641|  23.50  14.164  39.564  32.651 1501.6272 11:18:54.85M